Sorry, there was a problem retrieving your results. More Strategy. Microsoft will be carbon negative by 2030. Investor Relations Fireside Chat Series: Microsoft Teams; Virtual Meeting. Copyright © 2020 Centaur Media plc and / or its subsidiaries and licensors. Maintaining relevance and responding rapidly to consumer demand has helped Microsoft, Coca-Cola, McDonald’s and Disney retain their spot in Interbrand’s top 10 after 20 years. (July 22, 2020). growth economics may need to be re-imagined. Effective Adverting platform – With its strong and effective marketing strategies, Microsoft has influenced people all over the world. Empower every person and every organization on the planet to achieve more. Opportunities for flexible working are in high demand from marketers but only a minority have them available, suggesting employers need a more open-minded approach to retain talent. to improve your user experience. Our Mission. A total of seven brands have been nominated for Brand of the Year, with the winner to be announced at the Marketing Week Masters awards in September. Corporate Social Responsibility. The tech giant’s corporate vice-president of brand, advertising and research, shares her views on what most derails marketers today and what it takes to be a good leader. Kirk Koenigsbauer, COO-CVP, Data Platform, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":213.87,"priceChange":0.01,"priceDayHigh":215.29,"priceDayLow":212.46,"marketCap":1616888000000.0,"timeLastTraded":"2020-11-26T00:46:12.391","priceDayOpen":215.29,"pricePreviousClose":213.86,"datePreviousClose":"2020-11-24T00:00:00","priceAsk":214.2,"askSize":20.0,"priceBid":214.15,"bidSize":20.0,"accumulatedVolume":20994515.0,"averageVolume":30490430.0,"peRatio":34.5022,"priceChangePercent":0.004676,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":214.15,"priceChangePostMarket":0.28,"priceChangePostMarketPercent":0.1309,"pricePreMarket":213.78,"priceChangePreMarket":-0.08,"priceChangePreMarketPercent":-0.03741,"priceClose":213.87,"yieldPercent":1.0474,"priceChange1Week":2.79,"priceChange1Month":-2.36,"priceChange3Month":-2.6,"priceChange6Month":30.36,"priceChangeYTD":56.17,"priceChange1Year":62.64,"return1Week":1.3218,"return1Month":-1.0914,"return3Month":-1.2011,"return6Month":16.5441,"returnYTD":35.6183,"return1Year":41.4204,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-11-26T00:47:36.8253766","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"8f02b23a-0000-0200-0000-5fbefb2e0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1606351662}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":214.4,"T":"2020-11-25 09:30:00"},{"P":214.5,"T":"2020-11-25 09:31:00"},{"P":214.58,"T":"2020-11-25 09:32:00"},{"P":214.81,"T":"2020-11-25 09:33:00"},{"P":214.36,"T":"2020-11-25 09:34:00"},{"P":214.56,"T":"2020-11-25 09:35:00"},{"P":214.4,"T":"2020-11-25 09:36:00"},{"P":214.44,"T":"2020-11-25 09:37:00"},{"P":214.53,"T":"2020-11-25 09:38:00"},{"P":214.47,"T":"2020-11-25 09:39:00"},{"P":214.68,"T":"2020-11-25 09:40:00"},{"P":214.645,"T":"2020-11-25 09:41:00"},{"P":214.485,"T":"2020-11-25 09:42:00"},{"P":214.24,"T":"2020-11-25 09:43:00"},{"P":213.92,"T":"2020-11-25 09:44:00"},{"P":213.63,"T":"2020-11-25 09:45:00"},{"P":213.79,"T":"2020-11-25 09:46:00"},{"P":213.96,"T":"2020-11-25 09:47:00"},{"P":213.88,"T":"2020-11-25 09:48:00"},{"P":213.88,"T":"2020-11-25 09:49:00"},{"P":214,"T":"2020-11-25 09:50:00"},{"P":214.2171,"T":"2020-11-25 09:51:00"},{"P":214.18,"T":"2020-11-25 09:52:00"},{"P":214.25,"T":"2020-11-25 09:53:00"},{"P":214.34,"T":"2020-11-25 09:54:00"},{"P":214.275,"T":"2020-11-25 09:55:00"},{"P":214.16,"T":"2020-11-25 09:56:00"},{"P":213.72,"T":"2020-11-25 09:57:00"},{"P":213.8136,"T":"2020-11-25 09:58:00"},{"P":213.93,"T":"2020-11-25 09:59:00"},{"P":213.91,"T":"2020-11-25 10:00:00"},{"P":213.87,"T":"2020-11-25 10:01:00"},{"P":213.98,"T":"2020-11-25 10:02:00"},{"P":213.83,"T":"2020-11-25 10:03:00"},{"P":213.62,"T":"2020-11-25 10:04:00"},{"P":213.27,"T":"2020-11-25 10:05:00"},{"P":213.24,"T":"2020-11-25 10:06:00"},{"P":213.33,"T":"2020-11-25 10:07:00"},{"P":213.47,"T":"2020-11-25 10:08:00"},{"P":213.535,"T":"2020-11-25 10:09:00"},{"P":213.515,"T":"2020-11-25 10:10:00"},{"P":213.435,"T":"2020-11-25 10:11:00"},{"P":213.4121,"T":"2020-11-25 10:12:00"},{"P":213.5332,"T":"2020-11-25 10:13:00"},{"P":213.63,"T":"2020-11-25 10:14:00"},{"P":213.86,"T":"2020-11-25 10:15:00"},{"P":213.6221,"T":"2020-11-25 10:16:00"},{"P":213.72,"T":"2020-11-25 10:17:00"},{"P":213.88,"T":"2020-11-25 10:18:00"},{"P":213.8099,"T":"2020-11-25 10:19:00"},{"P":213.5101,"T":"2020-11-25 10:20:00"},{"P":213.53,"T":"2020-11-25 10:21:00"},{"P":213.6,"T":"2020-11-25 10:22:00"},{"P":213.594,"T":"2020-11-25 10:23:00"},{"P":213.7,"T":"2020-11-25 10:24:00"},{"P":213.59,"T":"2020-11-25 10:25:00"},{"P":213.4712,"T":"2020-11-25 10:26:00"},{"P":213.41,"T":"2020-11-25 10:27:00"},{"P":213.25,"T":"2020-11-25 10:28:00"},{"P":213.34,"T":"2020-11-25 10:29:00"},{"P":213.57,"T":"2020-11-25 10:30:00"},{"P":213.505,"T":"2020-11-25 10:31:00"},{"P":213.41,"T":"2020-11-25 10:32:00"},{"P":213.404,"T":"2020-11-25 10:33:00"},{"P":213.38,"T":"2020-11-25 10:34:00"},{"P":213.46,"T":"2020-11-25 10:35:00"},{"P":213.6,"T":"2020-11-25 10:36:00"},{"P":213.58,"T":"2020-11-25 10:37:00"},{"P":213.61,"T":"2020-11-25 10:38:00"},{"P":213.665,"T":"2020-11-25 10:39:00"},{"P":213.5996,"T":"2020-11-25 10:40:00"},{"P":213.55,"T":"2020-11-25 10:41:00"},{"P":213.63,"T":"2020-11-25 10:42:00"},{"P":213.79,"T":"2020-11-25 10:43:00"},{"P":213.66,"T":"2020-11-25 10:44:00"},{"P":213.71,"T":"2020-11-25 10:45:00"},{"P":213.83,"T":"2020-11-25 10:46:00"},{"P":213.83,"T":"2020-11-25 10:47:00"},{"P":213.88,"T":"2020-11-25 10:48:00"},{"P":213.95,"T":"2020-11-25 10:49:00"},{"P":213.91,"T":"2020-11-25 10:50:00"},{"P":213.92,"T":"2020-11-25 10:51:00"},{"P":213.9301,"T":"2020-11-25 10:52:00"},{"P":214,"T":"2020-11-25 10:53:00"},{"P":213.97,"T":"2020-11-25 10:54:00"},{"P":213.82,"T":"2020-11-25 10:55:00"},{"P":213.74,"T":"2020-11-25 10:56:00"},{"P":213.6,"T":"2020-11-25 10:57:00"},{"P":213.6,"T":"2020-11-25 10:58:00"},{"P":213.67,"T":"2020-11-25 10:59:00"},{"P":213.77,"T":"2020-11-25 11:00:00"},{"P":213.79,"T":"2020-11-25 11:01:00"},{"P":213.8937,"T":"2020-11-25 11:02:00"},{"P":213.915,"T":"2020-11-25 11:03:00"},{"P":213.8934,"T":"2020-11-25 11:04:00"},{"P":213.73,"T":"2020-11-25 11:05:00"},{"P":213.79,"T":"2020-11-25 11:06:00"},{"P":213.7588,"T":"2020-11-25 11:07:00"},{"P":213.705,"T":"2020-11-25 11:08:00"},{"P":213.745,"T":"2020-11-25 11:09:00"},{"P":213.6822,"T":"2020-11-25 11:10:00"},{"P":213.62,"T":"2020-11-25 11:11:00"},{"P":213.665,"T":"2020-11-25 11:12:00"},{"P":213.777,"T":"2020-11-25 11:13:00"},{"P":213.91,"T":"2020-11-25 11:14:00"},{"P":213.81,"T":"2020-11-25 11:15:00"},{"P":213.7801,"T":"2020-11-25 11:16:00"},{"P":213.74,"T":"2020-11-25 11:17:00"},{"P":213.64,"T":"2020-11-25 11:18:00"},{"P":213.53,"T":"2020-11-25 11:19:00"},{"P":213.625,"T":"2020-11-25 11:20:00"},{"P":213.56,"T":"2020-11-25 11:21:00"},{"P":213.46,"T":"2020-11-25 11:22:00"},{"P":213.4201,"T":"2020-11-25 11:23:00"},{"P":213.435,"T":"2020-11-25 11:24:00"},{"P":213.4,"T":"2020-11-25 11:25:00"},{"P":213.39,"T":"2020-11-25 11:26:00"},{"P":213.51,"T":"2020-11-25 11:27:00"},{"P":213.505,"T":"2020-11-25 11:28:00"},{"P":213.53,"T":"2020-11-25 11:29:00"},{"P":213.64,"T":"2020-11-25 11:30:00"},{"P":213.87,"T":"2020-11-25 11:31:00"},{"P":213.79,"T":"2020-11-25 11:32:00"},{"P":213.66,"T":"2020-11-25 11:33:00"},{"P":213.675,"T":"2020-11-25 11:34:00"},{"P":213.76,"T":"2020-11-25 11:35:00"},{"P":213.7427,"T":"2020-11-25 11:36:00"},{"P":213.63,"T":"2020-11-25 11:37:00"},{"P":213.67,"T":"2020-11-25 11:38:00"},{"P":213.495,"T":"2020-11-25 11:39:00"},{"P":213.21,"T":"2020-11-25 11:40:00"},{"P":212.77,"T":"2020-11-25 11:41:00"},{"P":212.85,"T":"2020-11-25 11:42:00"},{"P":212.88,"T":"2020-11-25 11:43:00"},{"P":212.89,"T":"2020-11-25 11:44:00"},{"P":212.78,"T":"2020-11-25 11:45:00"},{"P":212.8273,"T":"2020-11-25 11:46:00"},{"P":212.8,"T":"2020-11-25 11:47:00"},{"P":212.7,"T":"2020-11-25 11:48:00"},{"P":212.763,"T":"2020-11-25 11:49:00"},{"P":212.81,"T":"2020-11-25 11:50:00"},{"P":212.63,"T":"2020-11-25 11:51:00"},{"P":212.66,"T":"2020-11-25 11:52:00"},{"P":212.64,"T":"2020-11-25 11:53:00"},{"P":212.64,"T":"2020-11-25 11:54:00"},{"P":212.62,"T":"2020-11-25 11:55:00"},{"P":212.66,"T":"2020-11-25 11:56:00"},{"P":212.835,"T":"2020-11-25 11:57:00"},{"P":212.9501,"T":"2020-11-25 11:58:00"},{"P":212.83,"T":"2020-11-25 11:59:00"},{"P":212.7412,"T":"2020-11-25 12:00:00"},{"P":212.85,"T":"2020-11-25 12:01:00"},{"P":212.905,"T":"2020-11-25 12:02:00"},{"P":212.99,"T":"2020-11-25 12:03:00"},{"P":213,"T":"2020-11-25 12:04:00"},{"P":212.97,"T":"2020-11-25 12:05:00"},{"P":212.97,"T":"2020-11-25 12:06:00"},{"P":212.9329,"T":"2020-11-25 12:07:00"},{"P":212.76,"T":"2020-11-25 12:08:00"},{"P":212.8299,"T":"2020-11-25 12:09:00"},{"P":212.72,"T":"2020-11-25 12:10:00"},{"P":212.91,"T":"2020-11-25 12:11:00"},{"P":213.0852,"T":"2020-11-25 12:12:00"},{"P":213.0153,"T":"2020-11-25 12:13:00"},{"P":213.04,"T":"2020-11-25 12:14:00"},{"P":213.07,"T":"2020-11-25 12:15:00"},{"P":213.01,"T":"2020-11-25 12:16:00"},{"P":213.055,"T":"2020-11-25 12:17:00"},{"P":213.12,"T":"2020-11-25 12:18:00"},{"P":213.3,"T":"2020-11-25 12:19:00"},{"P":213.34,"T":"2020-11-25 12:20:00"},{"P":213.35,"T":"2020-11-25 12:21:00"},{"P":213.375,"T":"2020-11-25 12:22:00"},{"P":213.37,"T":"2020-11-25 12:23:00"},{"P":213.41,"T":"2020-11-25 12:24:00"},{"P":213.43,"T":"2020-11-25 12:25:00"},{"P":213.37,"T":"2020-11-25 12:26:00"},{"P":213.33,"T":"2020-11-25 12:27:00"},{"P":213.32,"T":"2020-11-25 12:28:00"},{"P":213.265,"T":"2020-11-25 12:29:00"},{"P":213.4258,"T":"2020-11-25 12:30:00"},{"P":213.4635,"T":"2020-11-25 12:31:00"},{"P":213.41,"T":"2020-11-25 12:32:00"},{"P":213.34,"T":"2020-11-25 12:33:00"},{"P":213.37,"T":"2020-11-25 12:34:00"},{"P":213.3631,"T":"2020-11-25 12:35:00"},{"P":213.39,"T":"2020-11-25 12:36:00"},{"P":213.41,"T":"2020-11-25 12:37:00"},{"P":213.26,"T":"2020-11-25 12:38:00"},{"P":213.29,"T":"2020-11-25 12:39:00"},{"P":213.2312,"T":"2020-11-25 12:40:00"},{"P":213.14,"T":"2020-11-25 12:41:00"},{"P":213.395,"T":"2020-11-25 12:42:00"},{"P":213.4,"T":"2020-11-25 12:43:00"},{"P":213.38,"T":"2020-11-25 12:44:00"},{"P":213.395,"T":"2020-11-25 12:45:00"},{"P":213.32,"T":"2020-11-25 12:46:00"},{"P":213.42,"T":"2020-11-25 12:47:00"},{"P":213.4,"T":"2020-11-25 12:48:00"},{"P":213.46,"T":"2020-11-25 12:49:00"},{"P":213.43,"T":"2020-11-25 12:50:00"},{"P":213.4,"T":"2020-11-25 12:51:00"},{"P":213.4353,"T":"2020-11-25 12:52:00"},{"P":213.65,"T":"2020-11-25 12:53:00"},{"P":213.5648,"T":"2020-11-25 12:54:00"},{"P":213.5735,"T":"2020-11-25 12:55:00"},{"P":213.6,"T":"2020-11-25 12:56:00"},{"P":213.656,"T":"2020-11-25 12:57:00"},{"P":213.64,"T":"2020-11-25 12:58:00"},{"P":213.595,"T":"2020-11-25 12:59:00"},{"P":213.62,"T":"2020-11-25 13:00:00"},{"P":213.7098,"T":"2020-11-25 13:01:00"},{"P":213.745,"T":"2020-11-25 13:02:00"},{"P":213.7682,"T":"2020-11-25 13:03:00"},{"P":213.8289,"T":"2020-11-25 13:04:00"},{"P":213.85,"T":"2020-11-25 13:05:00"},{"P":213.86,"T":"2020-11-25 13:06:00"},{"P":213.92,"T":"2020-11-25 13:07:00"},{"P":213.84,"T":"2020-11-25 13:08:00"},{"P":213.875,"T":"2020-11-25 13:09:00"},{"P":213.895,"T":"2020-11-25 13:10:00"},{"P":213.91,"T":"2020-11-25 13:11:00"},{"P":213.83,"T":"2020-11-25 13:12:00"},{"P":213.8,"T":"2020-11-25 13:13:00"},{"P":213.77,"T":"2020-11-25 13:14:00"},{"P":213.77,"T":"2020-11-25 13:15:00"},{"P":213.835,"T":"2020-11-25 13:16:00"},{"P":213.74,"T":"2020-11-25 13:17:00"},{"P":213.7,"T":"2020-11-25 13:18:00"},{"P":213.7,"T":"2020-11-25 13:19:00"},{"P":213.69,"T":"2020-11-25 13:20:00"},{"P":213.6316,"T":"2020-11-25 13:21:00"},{"P":213.5538,"T":"2020-11-25 13:22:00"},{"P":213.56,"T":"2020-11-25 13:23:00"},{"P":213.57,"T":"2020-11-25 13:24:00"},{"P":213.56,"T":"2020-11-25 13:25:00"},{"P":213.51,"T":"2020-11-25 13:26:00"},{"P":213.48,"T":"2020-11-25 13:27:00"},{"P":213.395,"T":"2020-11-25 13:28:00"},{"P":213.2845,"T":"2020-11-25 13:29:00"},{"P":213.105,"T":"2020-11-25 13:30:00"},{"P":213.175,"T":"2020-11-25 13:31:00"},{"P":213.22,"T":"2020-11-25 13:32:00"},{"P":213.39,"T":"2020-11-25 13:33:00"},{"P":213.34,"T":"2020-11-25 13:34:00"},{"P":213.32,"T":"2020-11-25 13:35:00"},{"P":213.38,"T":"2020-11-25 13:36:00"},{"P":213.42,"T":"2020-11-25 13:37:00"},{"P":213.43,"T":"2020-11-25 13:38:00"},{"P":213.475,"T":"2020-11-25 13:39:00"},{"P":213.4699,"T":"2020-11-25 13:40:00"},{"P":213.47,"T":"2020-11-25 13:41:00"},{"P":213.53,"T":"2020-11-25 13:42:00"},{"P":213.6,"T":"2020-11-25 13:43:00"},{"P":213.65,"T":"2020-11-25 13:44:00"},{"P":213.52,"T":"2020-11-25 13:45:00"},{"P":213.52,"T":"2020-11-25 13:46:00"},{"P":213.55,"T":"2020-11-25 13:47:00"},{"P":213.53,"T":"2020-11-25 13:48:00"},{"P":213.6358,"T":"2020-11-25 13:49:00"},{"P":213.59,"T":"2020-11-25 13:50:00"},{"P":213.685,"T":"2020-11-25 13:51:00"},{"P":213.745,"T":"2020-11-25 13:52:00"},{"P":213.81,"T":"2020-11-25 13:53:00"},{"P":213.84,"T":"2020-11-25 13:54:00"},{"P":213.848,"T":"2020-11-25 13:55:00"},{"P":213.87,"T":"2020-11-25 13:56:00"},{"P":213.895,"T":"2020-11-25 13:57:00"},{"P":213.88,"T":"2020-11-25 13:58:00"},{"P":213.8212,"T":"2020-11-25 13:59:00"},{"P":213.785,"T":"2020-11-25 14:00:00"},{"P":213.76,"T":"2020-11-25 14:01:00"},{"P":213.78,"T":"2020-11-25 14:02:00"},{"P":213.7279,"T":"2020-11-25 14:03:00"},{"P":213.7002,"T":"2020-11-25 14:04:00"},{"P":213.71,"T":"2020-11-25 14:05:00"},{"P":213.73,"T":"2020-11-25 14:06:00"},{"P":213.74,"T":"2020-11-25 14:07:00"},{"P":213.66,"T":"2020-11-25 14:08:00"},{"P":213.57,"T":"2020-11-25 14:09:00"},{"P":213.4,"T":"2020-11-25 14:10:00"},{"P":213.45,"T":"2020-11-25 14:11:00"},{"P":213.425,"T":"2020-11-25 14:12:00"},{"P":213.425,"T":"2020-11-25 14:13:00"},{"P":213.47,"T":"2020-11-25 14:14:00"},{"P":213.6,"T":"2020-11-25 14:15:00"},{"P":213.64,"T":"2020-11-25 14:16:00"},{"P":213.61,"T":"2020-11-25 14:17:00"},{"P":213.69,"T":"2020-11-25 14:18:00"},{"P":213.72,"T":"2020-11-25 14:19:00"},{"P":213.7574,"T":"2020-11-25 14:20:00"},{"P":213.75,"T":"2020-11-25 14:21:00"},{"P":213.78,"T":"2020-11-25 14:22:00"},{"P":213.82,"T":"2020-11-25 14:23:00"},{"P":213.79,"T":"2020-11-25 14:24:00"},{"P":213.79,"T":"2020-11-25 14:25:00"},{"P":213.785,"T":"2020-11-25 14:26:00"},{"P":213.85,"T":"2020-11-25 14:27:00"},{"P":213.903,"T":"2020-11-25 14:28:00"},{"P":213.86,"T":"2020-11-25 14:29:00"},{"P":213.99,"T":"2020-11-25 14:30:00"},{"P":213.93,"T":"2020-11-25 14:31:00"},{"P":213.9,"T":"2020-11-25 14:32:00"},{"P":213.9,"T":"2020-11-25 14:33:00"},{"P":213.95,"T":"2020-11-25 14:34:00"},{"P":213.895,"T":"2020-11-25 14:35:00"},{"P":213.83,"T":"2020-11-25 14:36:00"},{"P":213.815,"T":"2020-11-25 14:37:00"},{"P":213.831,"T":"2020-11-25 14:38:00"},{"P":213.825,"T":"2020-11-25 14:39:00"},{"P":213.83,"T":"2020-11-25 14:40:00"},{"P":213.8821,"T":"2020-11-25 14:41:00"},{"P":213.87,"T":"2020-11-25 14:42:00"},{"P":213.81,"T":"2020-11-25 14:43:00"},{"P":213.79,"T":"2020-11-25 14:44:00"},{"P":213.92,"T":"2020-11-25 14:45:00"},{"P":213.89,"T":"2020-11-25 14:46:00"},{"P":213.906,"T":"2020-11-25 14:47:00"},{"P":213.9,"T":"2020-11-25 14:48:00"},{"P":213.88,"T":"2020-11-25 14:49:00"},{"P":213.94,"T":"2020-11-25 14:50:00"},{"P":213.9,"T":"2020-11-25 14:51:00"},{"P":213.86,"T":"2020-11-25 14:52:00"},{"P":213.88,"T":"2020-11-25 14:53:00"},{"P":213.95,"T":"2020-11-25 14:54:00"},{"P":214.07,"T":"2020-11-25 14:55:00"},{"P":213.895,"T":"2020-11-25 14:56:00"},{"P":214,"T":"2020-11-25 14:57:00"},{"P":214.03,"T":"2020-11-25 14:58:00"},{"P":213.98,"T":"2020-11-25 14:59:00"},{"P":213.92,"T":"2020-11-25 15:00:00"},{"P":213.9,"T":"2020-11-25 15:01:00"},{"P":213.805,"T":"2020-11-25 15:02:00"},{"P":213.92,"T":"2020-11-25 15:03:00"},{"P":213.905,"T":"2020-11-25 15:04:00"},{"P":213.8,"T":"2020-11-25 15:05:00"},{"P":213.87,"T":"2020-11-25 15:06:00"},{"P":213.83,"T":"2020-11-25 15:07:00"},{"P":213.8744,"T":"2020-11-25 15:08:00"},{"P":213.88,"T":"2020-11-25 15:09:00"},{"P":214,"T":"2020-11-25 15:10:00"},{"P":214.13,"T":"2020-11-25 15:11:00"},{"P":214.198,"T":"2020-11-25 15:12:00"},{"P":214.145,"T":"2020-11-25 15:13:00"},{"P":214.185,"T":"2020-11-25 15:14:00"},{"P":214.1,"T":"2020-11-25 15:15:00"},{"P":213.96,"T":"2020-11-25 15:16:00"},{"P":213.88,"T":"2020-11-25 15:17:00"},{"P":213.98,"T":"2020-11-25 15:18:00"},{"P":213.97,"T":"2020-11-25 15:19:00"},{"P":213.975,"T":"2020-11-25 15:20:00"},{"P":213.95,"T":"2020-11-25 15:21:00"},{"P":214.01,"T":"2020-11-25 15:22:00"},{"P":214.0221,"T":"2020-11-25 15:23:00"},{"P":214.115,"T":"2020-11-25 15:24:00"},{"P":214.12,"T":"2020-11-25 15:25:00"},{"P":214.1179,"T":"2020-11-25 15:26:00"},{"P":214.2,"T":"2020-11-25 15:27:00"},{"P":214.325,"T":"2020-11-25 15:28:00"},{"P":214.38,"T":"2020-11-25 15:29:00"},{"P":214.36,"T":"2020-11-25 15:30:00"},{"P":214.46,"T":"2020-11-25 15:31:00"},{"P":214.44,"T":"2020-11-25 15:32:00"},{"P":214.4,"T":"2020-11-25 15:33:00"},{"P":214.4167,"T":"2020-11-25 15:34:00"},{"P":214.398,"T":"2020-11-25 15:35:00"},{"P":214.27,"T":"2020-11-25 15:36:00"},{"P":214.22,"T":"2020-11-25 15:37:00"},{"P":214.15,"T":"2020-11-25 15:38:00"},{"P":214.15,"T":"2020-11-25 15:39:00"},{"P":214.27,"T":"2020-11-25 15:40:00"},{"P":214.3179,"T":"2020-11-25 15:41:00"},{"P":214.2201,"T":"2020-11-25 15:42:00"},{"P":214.37,"T":"2020-11-25 15:43:00"},{"P":214.29,"T":"2020-11-25 15:44:00"},{"P":214.38,"T":"2020-11-25 15:45:00"},{"P":214.33,"T":"2020-11-25 15:46:00"},{"P":214.2421,"T":"2020-11-25 15:47:00"},{"P":214.11,"T":"2020-11-25 15:48:00"},{"P":214.06,"T":"2020-11-25 15:49:00"},{"P":214.15,"T":"2020-11-25 15:50:00"},{"P":214.03,"T":"2020-11-25 15:51:00"},{"P":214.07,"T":"2020-11-25 15:52:00"},{"P":214.0714,"T":"2020-11-25 15:53:00"},{"P":213.98,"T":"2020-11-25 15:54:00"},{"P":213.81,"T":"2020-11-25 15:55:00"},{"P":213.7,"T":"2020-11-25 15:56:00"},{"P":213.585,"T":"2020-11-25 15:57:00"},{"P":213.79,"T":"2020-11-25 15:58:00"},{"P":213.76,"T":"2020-11-25 15:59:00"}],"StartTime":"\/Date(1606296600000)\/","EndTime":"2020-11-25T16:00:00.0000000"},"PricePreviousClose":"213.86","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-11-26T00:46:45.0588304","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"8f02cb3a-0000-0200-0000-5fbefb2f0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1606351663}.

What Is The “lyric Mode” Of Poetry?, Veterinary Dental Specialist Ontario, Iron Hands Army List 8th Edition, Torrevieja Weather Radar, A Adventurous Journey By Boat, Ibuypower Katowice 2014 Price, Ibuypower Katowice 2014 Price, Good And Plenty Vegan, Salt Bar Kingscliff,